0.7891400
+2.47%
USD
$0.7891400
24h low
0.7371100
24h high
0.8206000
24h volume (ADA)
168.38M
24h volume (USDT)
119.79M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.791230026572.400000019,113.527
0.791120034288.800000024,660.505
0.791010011350.80000008,162.36
0.790900017102.200000012,296.482
0.790790018572.200000013,351.555
0.790680014506.500000010,427.272
0.790570029769.600000021,395.412
0.790460031239.000000022,448.345
0.790350022220.100000015,965.142
0.790240061687.400000044,316.228
0.790130037280.500000026,778.583
0.790020042120.000000030,250.584
0.789910038160.400000027,402.983
0.789800030551.600000021,936.049
0.789690030730.500000022,061.426
0.789580033572.400000024,098.269
0.789470027843.500000019,983.28
0.789360018551.000000013,312.198
0.78925004657.30000003,341.613
0.7892500
$0.7892500
0.789140010082.80000007,233.401
0.789030017237.700000012,364.602
0.788920018224.700000013,070.755
0.788810023986.400000017,200.647
0.788700045813.400000032,848.208
0.788590061695.600000044,229.576
0.788480035052.800000025,125.847
0.788370057125.300000040,941.703
0.788260038360.600000027,489.206
0.788150033134.400000023,740.798
0.788040033135.400000023,738.201
0.787930048099.200000034,453.457
0.787820019841.800000014,210.697
0.787710017870.600000012,797.137
0.787600012877.90000009,220.576
0.787490012649.70000009,055.92
0.787380016567.900000011,859.303
0.787270013697.10000009,803.014
0.78716006013.60000004,303.332
0.787050014470.800000010,353.857
Last trades
Price(USDT)Amount(ADA)Time
0.78914009.900000002:27:09 AM
0.77396001681.100000008:30:21 PM
0.77396007.200000008:30:21 PM
0.77396008.000000008:30:21 PM
0.7739600372.600000008:30:21 PM
0.7739600852.000000008:30:21 PM
0.77385002676.100000008:30:21 PM
0.77374007.200000008:30:19 PM
0.7737400372.300000008:30:19 PM
0.77374001421.600000008:30:19 PM
0.7736300106.800000008:30:18 PM
0.773520045.600000008:30:17 PM
0.77352008.400000008:30:16 PM
0.77341002919.300000008:30:16 PM
0.77341003028.000000008:30:16 PM
0.77341002673.700000008:30:16 PM
0.7734100700.000000008:30:16 PM
0.7734100141.000000008:30:16 PM
0.7734100142.200000008:30:16 PM
0.773410013.500000008:30:16 PM
0.773410032.900000008:30:14 PM
0.773300014.700000008:30:12 PM
0.7733000361.500000008:30:12 PM
0.77319007.200000008:30:09 PM
0.773190037.600000008:30:09 PM
0.77330007.200000008:30:09 PM
0.773410029.000000008:30:08 PM
0.77330007.200000008:30:08 PM
0.7733000131.100000008:30:08 PM
0.773410015.000000008:30:08 PM
0.77341007.200000008:30:06 PM
0.773410012.700000008:30:05 PM
0.773410023.300000008:30:05 PM
0.77330007.200000008:30:03 PM
0.7731900163.000000008:30:02 PM
0.773300029.000000008:30:02 PM
0.77341007.200000008:30:01 PM
0.773410015.200000008:30:00 PM
0.7734100940.000000008:30:00 PM
0.773300044.200000008:30:00 PM
0.7731900876.800000008:30:00 PM
0.77319008740.800000008:30:00 PM
0.7730800189.500000008:29:58 PM
0.773080070.000000008:29:57 PM
0.7729700330.000000008:29:57 PM
0.7730800150.000000008:29:54 PM
0.772970037.000000008:29:54 PM
0.772970032.900000008:29:53 PM
0.772970092.600000008:29:50 PM
0.7728600170.700000008:29:50 PM
0.772860024.200000008:29:50 PM
0.7729700150.000000008:29:49 PM
0.772970061.000000008:29:48 PM
0.772860038.000000008:29:46 PM
0.772860029.000000008:29:46 PM
0.77275007.200000008:29:45 PM
0.772750015.000000008:29:45 PM
0.7726400968.600000008:29:44 PM
0.7725300796.200000008:29:38 PM
0.77242001710.000000008:29:37 PM
0.7725300667.400000008:29:35 PM
0.7725300695.500000008:29:35 PM
0.7725300335.300000008:29:35 PM
0.77253003981.400000008:29:35 PM
0.7725300800.000000008:29:35 PM
0.7727500466.700000008:29:35 PM
0.77275009596.500000008:29:35 PM
0.77275001195.500000008:29:35 PM
0.77264007518.100000008:29:35 PM
0.7725300882.900000008:29:35 PM
0.77286003.700000008:29:35 PM
0.7728600653.100000008:29:35 PM
0.77286001470.500000008:29:35 PM
0.772970060.500000008:29:34 PM
0.7729700258.900000008:29:34 PM
0.77308001421.200000008:29:33 PM
0.773080032.900000008:29:31 PM
0.773080042.600000008:29:31 PM
0.773080052.800000008:29:30 PM
0.7731900139.400000008:29:30 PM
0.773190020.400000008:29:30 PM
0.773190079.500000008:29:30 PM
0.77330008.000000008:29:25 PM
0.7733000129.100000008:29:25 PM
0.77330003662.700000008:29:25 PM
0.773410014.700000008:29:25 PM
0.77341007.200000008:29:24 PM
0.773410029.000000008:29:24 PM
0.773410015.000000008:29:23 PM
0.7734100101.400000008:29:23 PM
0.77341007.200000008:29:20 PM
0.7734100359.000000008:29:20 PM
0.773300015.100000008:29:20 PM
0.773410046.300000008:29:18 PM
0.7735200138.600000008:29:13 PM
0.77341001535.200000008:29:12 PM
0.77341007.200000008:29:10 PM
0.773410032.900000008:29:10 PM
0.773410072.500000008:29:09 PM
0.7734100728.100000008:29:09 PM