CHARTDEX

2.406

+0.71%

USD

$2.406

24h low

2.328

24h high

2.459

24h volume (XRP)

188.42M

24h volume (USDT)

411.29M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.4084500	4679.6000000	10,245.984
2.4083400	4489.2000000	9,828.654
2.4082300	8296.2000000	18,162.871
2.4081200	1493.1000000	3,268.695
2.4080100	13520.5000000	29,597.727
2.4079000	13772.0000000	30,146.908
2.4077900	3798.8000000	8,315.193
2.4076800	9071.1000000	19,854.824
2.4075700	5312.9000000	11,628.344
2.4074600	5298.1000000	11,595.422
2.4073500	11632.1000000	25,456.851
2.4072400	17155.4000000	37,542.877
2.4071300	22040.8000000	48,231.883
2.4070200	15465.2000000	33,840.951
2.4069100	10421.8000000	22,803.941
2.4068000	12207.9000000	26,710.885
2.4066900	15873.1000000	34,728.755
2.4065800	8366.3000000	18,303.791
2.4064700	10673.7000000	23,350.853

2.406

$2.406

2.4063600	16341.3000000	35,748.228
2.4062500	13481.1000000	29,489.906
2.4061400	24788.6000000	54,222.584
2.4060300	5455.0000000	11,931.722
2.4059200	2531.5000000	5,536.897
2.4058100	12359.0000000	27,030.369
2.4057000	24714.0000000	54,049.518
2.4055900	26310.8000000	57,539.089
2.4054800	30227.8000000	66,102.153
2.4053700	10943.7000000	23,930.589
2.4052600	4096.8000000	8,958.063
2.4051500	5734.5000000	12,538.484
2.4050400	12347.8000000	26,997.23
2.4049300	6867.9000000	15,015.29
2.4048200	5267.2000000	11,515.153
2.4047100	7961.8000000	17,405.291
2.4046000	6069.7000000	13,268.364
2.4044900	15144.6000000	33,104.581
2.4043800	12080.0000000	26,404.464
2.4042700	14136.1000000	30,897.274

Last trades

Price(USDT)	Amount(XRP)	Time
2.406	294.60000000	7:13:12 AM
2.457	18.00000000	8:30:22 PM
2.457	7.10000000	8:30:21 PM
2.457	922.10000000	8:30:21 PM
2.457	23.30000000	8:30:21 PM
2.457	20.10000000	8:30:21 PM
2.457	171.60000000	8:30:21 PM
2.457	404.40000000	8:30:21 PM
2.457	158.00000000	8:30:21 PM
2.457	170.00000000	8:30:20 PM
2.457	22.50000000	8:30:19 PM
2.457	600.10000000	8:30:18 PM
2.457	17.30000000	8:30:18 PM
2.457	44.10000000	8:30:18 PM
2.457	22.30000000	8:30:18 PM
2.456	8.20000000	8:30:17 PM
2.456	9.80000000	8:30:17 PM
2.456	13.60000000	8:30:17 PM
2.456	3.00000000	8:30:16 PM
2.456	2.50000000	8:30:15 PM
2.456	246.30000000	8:30:14 PM
2.456	215.70000000	8:30:14 PM
2.456	12.00000000	8:30:14 PM
2.456	15.00000000	8:30:13 PM
2.456	124.80000000	8:30:12 PM
2.456	50.00000000	8:30:12 PM
2.456	15.00000000	8:30:11 PM
2.456	94.00000000	8:30:11 PM
2.456	1788.30000000	8:30:11 PM
2.456	6.50000000	8:30:10 PM
2.456	25.20000000	8:30:10 PM
2.456	38.80000000	8:30:10 PM
2.456	11.40000000	8:30:10 PM
2.457	3.00000000	8:30:09 PM
2.457	335.30000000	8:30:09 PM
2.457	8.90000000	8:30:09 PM
2.457	22.10000000	8:30:09 PM
2.457	100.00000000	8:30:08 PM
2.457	34.80000000	8:30:08 PM
2.456	4.50000000	8:30:08 PM
2.457	2.30000000	8:30:08 PM
2.456	1656.40000000	8:30:08 PM
2.456	8.90000000	8:30:08 PM
2.456	15.00000000	8:30:07 PM
2.456	11.40000000	8:30:06 PM
2.456	28.40000000	8:30:06 PM
2.456	3.00000000	8:30:06 PM
2.456	2.50000000	8:30:06 PM
2.456	19.20000000	8:30:05 PM
2.456	4.50000000	8:30:05 PM
2.456	21.70000000	8:30:05 PM
2.456	3.60000000	8:30:05 PM
2.456	9.00000000	8:30:05 PM
2.456	18.00000000	8:30:05 PM
2.456	17.40000000	8:30:05 PM
2.456	16.00000000	8:30:04 PM
2.456	29.20000000	8:30:04 PM
2.456	2.40000000	8:30:04 PM
2.456	372.30000000	8:30:04 PM
2.456	65.90000000	8:30:03 PM
2.456	2.40000000	8:30:03 PM
2.456	6.80000000	8:30:03 PM
2.456	53.20000000	8:30:03 PM
2.456	155.10000000	8:30:03 PM
2.456	20.40000000	8:30:02 PM
2.456	19.70000000	8:30:02 PM
2.456	38.20000000	8:30:02 PM
2.456	12.00000000	8:30:01 PM
2.456	125.40000000	8:30:01 PM
2.456	2433.50000000	8:30:01 PM
2.456	7.10000000	8:30:00 PM
2.456	511.70000000	8:30:00 PM
2.456	217.20000000	8:30:00 PM
2.456	403.30000000	8:30:00 PM
2.456	4.60000000	8:30:00 PM
2.456	159.20000000	8:30:00 PM
2.456	7.50000000	8:30:00 PM
2.456	159.90000000	8:30:00 PM
2.455	13.70000000	8:30:00 PM
2.455	3.00000000	8:30:00 PM
2.455	48.70000000	8:30:00 PM
2.455	25.00000000	8:30:00 PM
2.455	47.10000000	8:29:58 PM
2.455	37.50000000	8:29:57 PM
2.455	1126.00000000	8:29:56 PM
2.455	9.90000000	8:29:56 PM
2.455	19.50000000	8:29:56 PM
2.455	1190.00000000	8:29:55 PM
2.455	201.60000000	8:29:55 PM
2.455	3.00000000	8:29:55 PM
2.455	297.00000000	8:29:55 PM
2.455	22.40000000	8:29:55 PM
2.455	783.00000000	8:29:55 PM
2.455	285.90000000	8:29:54 PM
2.455	19.10000000	8:29:54 PM
2.455	994.40000000	8:29:53 PM
2.455	130.00000000	8:29:53 PM
2.455	15.00000000	8:29:53 PM
2.455	5.00000000	8:29:52 PM
2.455	55.00000000	8:29:51 PM